Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 16.2 16.65 16.0 16.25 354 Thousand
24 Aug, 2021 15.7 16.15 15.45 15.9 359.56 Thousand
23 Aug, 2021 16.95 16.95 15.35 15.6 779.75 Thousand
20 Aug, 2021 17.1 17.35 16.4 16.45 544.33 Thousand
18 Aug, 2021 17.5 17.5 17.05 17.15 199.33 Thousand
17 Aug, 2021 17.8 17.8 17.05 17.25 181.63 Thousand
16 Aug, 2021 17.55 17.9 17.2 17.6 202.56 Thousand
13 Aug, 2021 17.7 17.85 17.2 17.55 321.55 Thousand
12 Aug, 2021 16.8 17.85 16.55 17.5 924.66 Thousand
11 Aug, 2021 17.45 17.45 16.35 16.55 1.04 Million