Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 17.2 17.35 17.1 17.15 271.36 Thousand
22 Sep, 2021 17.1 17.4 17.05 17.1 273.1 Thousand
21 Sep, 2021 17.3 17.6 16.65 17.1 443.96 Thousand
20 Sep, 2021 17.75 17.75 17.05 17.2 477.71 Thousand
17 Sep, 2021 18.9 19.0 17.5 17.85 1.74 Million
16 Sep, 2021 17.25 18.85 17.1 18.6 2.35 Million
15 Sep, 2021 16.9 17.45 16.75 17.1 506.42 Thousand
14 Sep, 2021 16.6 17.15 16.6 16.85 386.67 Thousand
13 Sep, 2021 16.8 16.85 16.5 16.6 189.66 Thousand
09 Sep, 2021 16.75 17.2 16.6 16.75 342.44 Thousand