Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 18.7 19.0 17.85 18.0 1.41 Million
21 Oct, 2021 18.75 18.9 18.15 18.5 1.33 Million
20 Oct, 2021 18.3 18.95 17.95 18.15 744.16 Thousand
19 Oct, 2021 19.35 19.95 17.8 18.3 1.2 Million
18 Oct, 2021 18.65 19.5 18.6 19.2 2.44 Million
14 Oct, 2021 18.45 19.0 18.15 18.55 1.61 Million
13 Oct, 2021 18.45 18.5 18.05 18.25 947.33 Thousand
12 Oct, 2021 18.15 18.65 17.8 18.3 1.56 Million
11 Oct, 2021 18.65 18.75 18.1 18.15 1.01 Million
08 Oct, 2021 17.6 18.9 17.4 18.4 1.9 Million