Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 18.3 18.3 17.9 17.95 538.93 Thousand
04 Nov, 2021 17.95 18.25 17.8 18.1 226.05 Thousand
03 Nov, 2021 18.35 18.4 17.55 17.7 1.26 Million
02 Nov, 2021 18.4 18.65 18.05 18.2 640.66 Thousand
01 Nov, 2021 18.25 19.15 18.05 18.2 3.5 Million
29 Oct, 2021 17.75 18.2 17.6 17.8 739.84 Thousand
28 Oct, 2021 18.65 18.65 17.8 17.85 616.41 Thousand
27 Oct, 2021 18.75 18.9 18.4 18.5 978.62 Thousand
26 Oct, 2021 18.1 18.7 18.0 18.45 1.01 Million
25 Oct, 2021 18.25 18.6 18.05 18.1 1.06 Million