Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 16.4 16.5 16.05 16.45 351.79 Thousand
06 Dec, 2021 16.45 16.45 16.0 16.1 239.37 Thousand
03 Dec, 2021 16.7 16.7 16.0 16.1 535.97 Thousand
02 Dec, 2021 16.2 16.6 16.2 16.45 226.59 Thousand
01 Dec, 2021 16.5 16.7 16.4 16.55 257.03 Thousand
30 Nov, 2021 16.35 17.5 16.1 16.5 477.92 Thousand
29 Nov, 2021 16.2 16.3 15.5 16.05 303.45 Thousand
26 Nov, 2021 17.1 17.15 15.05 15.95 1.2 Million
25 Nov, 2021 17.25 17.4 17.05 17.15 244.82 Thousand
24 Nov, 2021 17.45 17.65 17.2 17.25 510.18 Thousand