Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 18.3 18.6 17.85 18.2 417.11 Thousand
29 Apr, 2021 18.85 19.35 18.15 18.3 1.06 Million
28 Apr, 2021 18.2 19.7 17.85 18.65 1.12 Million
27 Apr, 2021 16.8 18.5 16.8 18.35 1.2 Million
26 Apr, 2021 16.75 17.2 16.75 16.85 368.12 Thousand
23 Apr, 2021 16.8 17.3 16.65 16.75 306.67 Thousand
22 Apr, 2021 16.85 17.25 16.6 16.9 423.13 Thousand
20 Apr, 2021 17.5 17.65 16.7 16.85 314.88 Thousand
19 Apr, 2021 17.0 17.75 16.5 17.15 714.57 Thousand
16 Apr, 2021 17.7 18.1 17.5 17.75 596.86 Thousand