Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 16.5 16.95 16.1 16.8 661.1 Thousand
26 Mar, 2021 16.55 17.15 16.0 16.15 931.52 Thousand
25 Mar, 2021 17.1 17.5 16.3 16.35 500.3 Thousand
24 Mar, 2021 17.3 17.65 16.9 17.15 1.44 Million
23 Mar, 2021 16.5 16.9 16.15 16.9 1.38 Million
22 Mar, 2021 16.45 16.6 15.85 16.1 316.63 Thousand
19 Mar, 2021 16.45 16.65 15.75 16.45 566.33 Thousand
18 Mar, 2021 17.1 17.3 16.25 16.55 360.55 Thousand
17 Mar, 2021 17.95 18.15 16.9 16.95 461.1 Thousand
16 Mar, 2021 18.35 18.35 17.6 17.75 417.03 Thousand