Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 232.95 232.95 220.25 221.8 39.74 Thousand
30 Nov, 2023 232.9 232.9 222.55 229.8 33.48 Thousand
29 Nov, 2023 232.6 233.0 227.05 228.1 27.19 Thousand
28 Nov, 2023 228.05 234.55 227.55 231.2 55.86 Thousand
24 Nov, 2023 234.95 236.9 227.0 228.05 65.65 Thousand
23 Nov, 2023 233.5 238.3 227.5 229.75 104.72 Thousand
22 Nov, 2023 244.85 244.85 226.0 227.15 272.65 Thousand
21 Nov, 2023 237.0 237.9 228.2 237.9 81.26 Thousand
20 Nov, 2023 201.5 216.3 201.5 216.3 107.7 Thousand
17 Nov, 2023 198.2 201.65 195.1 196.65 27.91 Thousand