Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 165.0 169.0 161.6 164.95 24.26 Thousand
01 Nov, 2023 161.0 164.5 160.95 163.35 12.62 Thousand
31 Oct, 2023 166.0 167.75 161.0 161.65 21.47 Thousand
30 Oct, 2023 165.25 166.0 160.0 163.0 26.1 Thousand
27 Oct, 2023 160.3 169.4 160.1 165.25 19.94 Thousand
26 Oct, 2023 164.3 166.9 151.2 164.2 82.16 Thousand
25 Oct, 2023 169.0 171.95 160.2 164.4 40.46 Thousand
23 Oct, 2023 172.5 174.7 166.2 167.7 38.32 Thousand
20 Oct, 2023 176.05 178.9 172.0 172.75 19.46 Thousand
19 Oct, 2023 177.0 178.45 174.05 176.05 26.89 Thousand