Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 205.0 205.0 196.0 198.2 60.9 Thousand
15 Nov, 2023 197.8 210.0 197.75 199.6 86.51 Thousand
13 Nov, 2023 208.9 209.85 193.0 195.8 72.37 Thousand
12 Nov, 2023 209.3 211.95 204.7 204.7 8821.00
10 Nov, 2023 208.95 209.9 202.8 204.7 65.78 Thousand
09 Nov, 2023 210.0 213.95 197.0 205.05 155.48 Thousand
08 Nov, 2023 209.9 219.0 205.0 206.6 270.1 Thousand
07 Nov, 2023 203.35 203.35 203.35 203.35 75.3 Thousand
06 Nov, 2023 172.9 184.9 170.0 184.9 97.01 Thousand
03 Nov, 2023 166.0 171.0 164.6 168.1 35.03 Thousand