Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 247.0 265.0 245.5 246.85 63.96 Thousand
14 Dec, 2023 258.0 269.4 258.0 258.0 183.38 Thousand
13 Dec, 2023 300.05 300.05 271.55 271.55 171.88 Thousand
12 Dec, 2023 285.8 285.8 285.8 285.8 29.79 Thousand
11 Dec, 2023 272.2 272.2 265.25 272.2 90.99 Thousand
08 Dec, 2023 259.25 259.25 255.0 259.25 135.59 Thousand
07 Dec, 2023 239.9 246.95 232.05 246.95 131.66 Thousand
06 Dec, 2023 225.1 238.0 225.1 235.2 41.52 Thousand
05 Dec, 2023 236.85 238.5 225.0 227.6 55.83 Thousand
04 Dec, 2023 224.95 232.85 223.6 232.85 58.19 Thousand