Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 242.0 244.85 238.0 239.35 16.16 Thousand
12 Jan, 2024 246.0 246.9 240.0 241.3 14.78 Thousand
11 Jan, 2024 241.0 245.0 240.0 242.4 31.32 Thousand
10 Jan, 2024 249.9 249.9 241.3 243.0 17.14 Thousand
09 Jan, 2024 251.15 255.8 242.3 245.45 24.34 Thousand
08 Jan, 2024 251.75 255.0 242.9 251.1 17.37 Thousand
05 Jan, 2024 257.3 257.3 248.5 249.2 19.89 Thousand
04 Jan, 2024 252.5 258.0 249.35 253.35 16.14 Thousand
03 Jan, 2024 260.0 260.0 244.55 254.35 24.41 Thousand
02 Jan, 2024 251.0 257.4 250.0 255.1 28.44 Thousand