Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 217.95 218.95 209.0 210.05 43.99 Thousand
25 Jan, 2024 218.0 220.0 213.0 213.75 36.69 Thousand
24 Jan, 2024 224.7 224.7 215.0 220.1 17.12 Thousand
23 Jan, 2024 229.85 229.85 217.75 221.3 40.05 Thousand
22 Jan, 2024 232.25 232.25 232.25 232.25 -
20 Jan, 2024 233.5 233.5 227.5 229.2 13.29 Thousand
19 Jan, 2024 232.75 233.6 225.0 232.25 28.98 Thousand
18 Jan, 2024 237.9 237.9 221.3 233.6 56.94 Thousand
17 Jan, 2024 236.05 236.05 232.0 232.95 18.23 Thousand
16 Jan, 2024 237.75 241.9 235.0 236.05 15.08 Thousand