Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 247.0 249.9 241.5 246.45 19.07 Thousand
29 Dec, 2023 242.0 245.0 239.0 241.5 17.54 Thousand
28 Dec, 2023 245.0 248.5 236.0 241.85 22.55 Thousand
27 Dec, 2023 249.3 249.4 241.3 244.8 24 Thousand
26 Dec, 2023 240.0 250.95 240.0 250.95 34.46 Thousand
22 Dec, 2023 248.05 251.0 234.0 239.0 23.11 Thousand
21 Dec, 2023 232.0 249.0 227.7 241.85 33.69 Thousand
20 Dec, 2023 257.0 258.0 239.45 239.65 40.73 Thousand
19 Dec, 2023 257.0 259.0 250.25 252.05 28.38 Thousand
18 Dec, 2023 252.95 259.0 249.0 253.95 52.13 Thousand