Priti International Limited (PRITI)
INR 61.01
(0.86%)
INR 61.01
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 60.49 | 67.87 | 59.79 | 61.01 | 278.53 Thousand |
| 02 Dec, 2025 | 66.59 | 68.0 | 58.3 | 59.04 | 125.97 Thousand |
| 01 Dec, 2025 | 70.0 | 70.07 | 66.0 | 66.59 | 41.69 Thousand |
| 28 Nov, 2025 | 76.0 | 77.99 | 68.36 | 70.07 | 500.75 Thousand |
| 27 Nov, 2025 | 57.49 | 66.36 | 57.48 | 66.36 | 108.53 Thousand |
| 26 Nov, 2025 | 58.9 | 58.9 | 54.5 | 55.3 | 53.99 Thousand |
| 25 Nov, 2025 | 60.1 | 61.46 | 56.0 | 57.09 | 47.96 Thousand |
| 24 Nov, 2025 | 65.0 | 65.36 | 59.0 | 60.08 | 43.8 Thousand |
| 21 Nov, 2025 | 67.0 | 67.0 | 64.61 | 64.82 | 6775.00 |
| 20 Nov, 2025 | 65.81 | 66.43 | 65.0 | 65.67 | 10 Thousand |
PRITIKAUTO
PRIVISCL
PRLIND-SM
PRIMESECU
PRIMO
PRINCEPIPE