Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 194.0 202.95 192.75 192.75 35.19 Thousand
09 Feb, 2024 219.0 219.0 202.9 202.9 73.68 Thousand
08 Feb, 2024 209.05 217.7 209.05 213.55 45.71 Thousand
07 Feb, 2024 212.0 214.85 205.6 208.9 47.68 Thousand
06 Feb, 2024 217.7 218.95 204.0 212.1 45.05 Thousand
05 Feb, 2024 231.95 231.95 214.45 214.55 63.65 Thousand
02 Feb, 2024 232.95 236.85 220.2 225.7 28.01 Thousand
01 Feb, 2024 219.85 228.0 218.0 226.85 35.94 Thousand
31 Jan, 2024 219.9 220.0 216.0 217.95 23.68 Thousand
30 Jan, 2024 208.75 218.0 208.15 217.6 37.03 Thousand