Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 169.0 174.95 169.0 171.05 25.67 Thousand
16 Apr, 2024 169.1 175.0 166.0 168.35 39.82 Thousand
15 Apr, 2024 168.15 176.65 166.5 172.15 37.05 Thousand
12 Apr, 2024 181.75 181.75 175.0 179.35 18.82 Thousand
10 Apr, 2024 184.0 184.95 178.0 179.4 19.12 Thousand
09 Apr, 2024 182.2 186.95 176.0 180.25 23.36 Thousand
08 Apr, 2024 195.0 198.0 183.3 185.3 24.35 Thousand
05 Apr, 2024 192.0 195.95 182.05 187.65 39.72 Thousand
04 Apr, 2024 187.2 187.2 180.15 187.2 32.35 Thousand
03 Apr, 2024 172.0 178.3 169.85 178.3 36.46 Thousand