Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 175.25 175.25 168.0 173.6 23.03 Thousand
14 Mar, 2024 156.05 166.95 153.1 166.95 26.15 Thousand
13 Mar, 2024 167.35 170.0 159.0 159.0 58.45 Thousand
12 Mar, 2024 176.95 179.0 167.35 167.35 29.29 Thousand
11 Mar, 2024 180.65 184.95 171.8 176.15 28.54 Thousand
07 Mar, 2024 179.0 183.0 177.0 180.65 34.79 Thousand
06 Mar, 2024 173.05 179.0 170.2 175.05 20.62 Thousand
05 Mar, 2024 180.0 180.0 175.2 177.45 14.49 Thousand
04 Mar, 2024 181.65 184.9 177.8 180.2 16.46 Thousand
02 Mar, 2024 182.45 185.0 180.0 181.55 5865.00