Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 168.0 171.8 167.65 169.85 32.56 Thousand
01 Apr, 2024 164.0 168.25 162.7 167.65 29.54 Thousand
28 Mar, 2024 163.25 169.4 161.05 162.7 47.68 Thousand
27 Mar, 2024 170.7 170.95 161.0 165.1 47.5 Thousand
26 Mar, 2024 174.0 174.0 165.0 166.95 37.59 Thousand
22 Mar, 2024 167.8 174.15 165.1 170.55 66.54 Thousand
21 Mar, 2024 168.0 170.0 163.5 165.9 39.28 Thousand
20 Mar, 2024 167.9 174.8 164.1 166.45 29.13 Thousand
19 Mar, 2024 170.45 174.65 164.4 166.7 19.99 Thousand
18 Mar, 2024 174.0 178.0 168.5 170.45 26.3 Thousand