Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 176.45 178.5 172.0 173.9 20.16 Thousand
02 May, 2024 179.1 186.0 174.2 176.45 40.94 Thousand
30 Apr, 2024 171.55 184.75 169.0 180.2 39.05 Thousand
29 Apr, 2024 168.1 175.0 167.95 169.3 17.94 Thousand
26 Apr, 2024 169.45 171.7 167.0 168.65 26.76 Thousand
25 Apr, 2024 171.75 172.4 168.0 169.45 34.19 Thousand
24 Apr, 2024 173.0 173.75 169.05 171.75 20.57 Thousand
23 Apr, 2024 168.0 171.0 168.0 170.8 25.22 Thousand
22 Apr, 2024 172.0 175.85 163.85 167.4 49.08 Thousand
19 Apr, 2024 170.0 173.0 167.55 171.15 17.9 Thousand