Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 166.25 166.25 162.05 164.5 22.21 Thousand
09 May, 2024 166.0 168.95 164.0 166.25 21.28 Thousand
08 May, 2024 168.0 169.8 165.55 166.0 21.36 Thousand
07 May, 2024 173.8 173.8 165.2 167.7 29.72 Thousand
06 May, 2024 173.1 175.0 168.0 169.8 25.18 Thousand
03 May, 2024 176.45 178.5 172.0 173.9 20.16 Thousand
02 May, 2024 179.1 186.0 174.2 176.45 40.94 Thousand
30 Apr, 2024 171.55 184.75 169.0 180.2 39.05 Thousand
29 Apr, 2024 168.1 175.0 167.95 169.3 17.94 Thousand
26 Apr, 2024 169.45 171.7 167.0 168.65 26.76 Thousand