Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 139.6 141.9 135.95 138.55 41.06 Thousand
06 Jun, 2024 138.35 143.0 136.0 136.45 35.93 Thousand
05 Jun, 2024 128.0 141.9 126.55 138.3 47.87 Thousand
04 Jun, 2024 142.0 142.0 125.5 132.9 92.55 Thousand
03 Jun, 2024 145.0 147.0 137.55 139.4 58.19 Thousand
31 May, 2024 144.5 148.0 142.25 144.15 27.31 Thousand
30 May, 2024 144.0 149.95 144.0 146.3 31.24 Thousand
29 May, 2024 149.95 153.0 138.1 143.85 87.08 Thousand
28 May, 2024 149.8 154.95 149.8 149.8 171.26 Thousand
27 May, 2024 165.0 167.95 161.3 166.4 25.69 Thousand