Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 2.65 | 2.7 | 2.55 | 2.6 | 14.9 Thousand |
| 04 Sep, 2002 | 2.75 | 2.75 | 2.45 | 2.6 | 73.43 Thousand |
| 03 Sep, 2002 | 3.0 | 3.0 | 2.55 | 2.6 | 40.82 Thousand |
| 02 Sep, 2002 | 3.0 | 3.05 | 2.75 | 2.75 | 77.3 Thousand |
| 30 Aug, 2002 | 2.7 | 2.9 | 2.7 | 2.85 | 8896.00 |
| 29 Aug, 2002 | 2.6 | 2.9 | 2.6 | 2.8 | 16.69 Thousand |
| 28 Aug, 2002 | 2.8 | 2.95 | 2.7 | 2.8 | 27.02 Thousand |
| 27 Aug, 2002 | 3.05 | 3.15 | 2.5 | 2.65 | 70.58 Thousand |
| 26 Aug, 2002 | 3.15 | 3.15 | 3.0 | 3.1 | 12.43 Thousand |
| 23 Aug, 2002 | 3.0 | 3.15 | 3.0 | 3.1 | 5330.00 |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD