Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 286.9 | 289.95 | 276.0 | 279.35 | 111.08 Thousand |
| 23 Aug, 2024 | 273.35 | 283.65 | 267.3 | 281.15 | 476.5 Thousand |
| 22 Aug, 2024 | 273.0 | 273.85 | 266.0 | 268.9 | 58.79 Thousand |
| 21 Aug, 2024 | 269.45 | 269.85 | 262.3 | 267.5 | 86.31 Thousand |
| 20 Aug, 2024 | 258.9 | 267.5 | 252.0 | 267.15 | 273.31 Thousand |
| 19 Aug, 2024 | 248.8 | 257.85 | 242.55 | 252.0 | 58.49 Thousand |
| 16 Aug, 2024 | 257.55 | 259.9 | 247.0 | 248.5 | 42.11 Thousand |
| 14 Aug, 2024 | 240.3 | 254.0 | 240.3 | 250.55 | 21.53 Thousand |
| 13 Aug, 2024 | 254.0 | 254.9 | 242.95 | 244.35 | 24.51 Thousand |
| 12 Aug, 2024 | 252.8 | 254.9 | 245.1 | 253.5 | 34.41 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD