Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 303.85 | 304.9 | 293.75 | 301.25 | 72.55 Thousand |
| 06 Sep, 2024 | 301.5 | 302.65 | 296.5 | 299.75 | 18.88 Thousand |
| 05 Sep, 2024 | 295.35 | 304.0 | 294.05 | 301.95 | 80.37 Thousand |
| 04 Sep, 2024 | 301.4 | 304.9 | 296.6 | 298.45 | 84.56 Thousand |
| 03 Sep, 2024 | 303.0 | 304.9 | 294.0 | 300.6 | 93.2 Thousand |
| 02 Sep, 2024 | 307.65 | 308.45 | 292.1 | 300.35 | 317.85 Thousand |
| 30 Aug, 2024 | 295.25 | 311.9 | 295.25 | 306.05 | 127.91 Thousand |
| 29 Aug, 2024 | 289.9 | 302.0 | 282.1 | 294.35 | 87.85 Thousand |
| 28 Aug, 2024 | 285.55 | 295.0 | 280.0 | 287.5 | 82.55 Thousand |
| 27 Aug, 2024 | 282.0 | 289.0 | 274.25 | 285.55 | 104.96 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD