Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 331.85 | 331.85 | 304.3 | 316.9 | 149.69 Thousand |
| 21 Oct, 2024 | 333.6 | 336.95 | 327.2 | 332.6 | 175.86 Thousand |
| 18 Oct, 2024 | 328.65 | 339.9 | 327.35 | 332.2 | 242.84 Thousand |
| 17 Oct, 2024 | 319.9 | 329.95 | 318.0 | 327.4 | 127.81 Thousand |
| 16 Oct, 2024 | 301.95 | 325.25 | 301.35 | 318.3 | 114.57 Thousand |
| 15 Oct, 2024 | 304.05 | 311.8 | 298.0 | 301.95 | 55.04 Thousand |
| 14 Oct, 2024 | 296.4 | 305.0 | 291.0 | 304.05 | 79.73 Thousand |
| 11 Oct, 2024 | 286.4 | 300.0 | 285.8 | 295.65 | 59.03 Thousand |
| 10 Oct, 2024 | 283.25 | 294.9 | 283.25 | 290.4 | 28.52 Thousand |
| 09 Oct, 2024 | 290.0 | 305.2 | 269.9 | 279.7 | 201.67 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD