Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 321.85 | 326.0 | 313.0 | 317.6 | 59.81 Thousand |
| 04 Nov, 2024 | 335.35 | 337.15 | 320.0 | 325.1 | 97.69 Thousand |
| 01 Nov, 2024 | 325.75 | 339.8 | 325.75 | 335.3 | 40.98 Thousand |
| 31 Oct, 2024 | 319.7 | 330.0 | 318.05 | 324.3 | 58.15 Thousand |
| 30 Oct, 2024 | 320.0 | 326.4 | 315.0 | 318.85 | 102.63 Thousand |
| 29 Oct, 2024 | 326.55 | 327.35 | 314.0 | 320.35 | 103.81 Thousand |
| 28 Oct, 2024 | 310.6 | 338.6 | 310.0 | 321.7 | 242.53 Thousand |
| 25 Oct, 2024 | 317.6 | 324.8 | 291.0 | 306.0 | 164.08 Thousand |
| 24 Oct, 2024 | 333.0 | 336.0 | 311.0 | 315.05 | 114.44 Thousand |
| 23 Oct, 2024 | 323.0 | 333.9 | 306.05 | 326.25 | 273.21 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD