Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 289.0 | 291.0 | 285.15 | 288.1 | 58.28 Thousand |
| 02 Jan, 2025 | 284.0 | 297.1 | 282.15 | 289.0 | 82.86 Thousand |
| 01 Jan, 2025 | 276.25 | 284.0 | 271.55 | 281.3 | 28.88 Thousand |
| 31 Dec, 2024 | 277.0 | 278.05 | 269.2 | 275.55 | 55.09 Thousand |
| 30 Dec, 2024 | 284.2 | 284.2 | 270.85 | 275.6 | 42.67 Thousand |
| 27 Dec, 2024 | 281.45 | 286.45 | 279.05 | 282.7 | 40.69 Thousand |
| 26 Dec, 2024 | 287.2 | 291.7 | 278.0 | 281.45 | 54.61 Thousand |
| 24 Dec, 2024 | 281.55 | 290.0 | 279.85 | 285.9 | 41.74 Thousand |
| 23 Dec, 2024 | 292.15 | 294.4 | 282.0 | 283.55 | 27.53 Thousand |
| 20 Dec, 2024 | 284.95 | 313.65 | 281.6 | 294.4 | 467.52 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD