Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 261.55 | 270.0 | 258.3 | 263.2 | 50.63 Thousand |
| 30 Jan, 2025 | 248.0 | 270.0 | 243.95 | 263.25 | 65.03 Thousand |
| 29 Jan, 2025 | 239.9 | 254.5 | 238.7 | 247.85 | 118.99 Thousand |
| 28 Jan, 2025 | 260.0 | 260.0 | 231.35 | 239.6 | 138.53 Thousand |
| 27 Jan, 2025 | 266.5 | 266.5 | 227.55 | 258.15 | 489.08 Thousand |
| 24 Jan, 2025 | 269.95 | 276.0 | 265.7 | 270.3 | 54.79 Thousand |
| 23 Jan, 2025 | 255.55 | 275.9 | 255.55 | 270.45 | 186.29 Thousand |
| 22 Jan, 2025 | 244.95 | 260.0 | 231.15 | 255.1 | 85.78 Thousand |
| 21 Jan, 2025 | 254.5 | 255.9 | 240.3 | 248.7 | 92.47 Thousand |
| 20 Jan, 2025 | 249.0 | 261.75 | 248.8 | 253.15 | 26.04 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD