Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 264.56 | 264.56 | 257.05 | 260.96 | 30.16 Thousand |
| 13 Jun, 2025 | 253.0 | 267.0 | 251.55 | 264.56 | 35.73 Thousand |
| 12 Jun, 2025 | 261.0 | 267.04 | 256.2 | 259.51 | 58.67 Thousand |
| 11 Jun, 2025 | 263.85 | 265.9 | 256.25 | 258.9 | 15.38 Thousand |
| 10 Jun, 2025 | 262.6 | 268.98 | 260.05 | 261.73 | 39.5 Thousand |
| 09 Jun, 2025 | 257.6 | 266.0 | 253.9 | 264.89 | 96.32 Thousand |
| 06 Jun, 2025 | 248.1 | 259.0 | 247.18 | 256.23 | 47.46 Thousand |
| 05 Jun, 2025 | 248.61 | 253.0 | 239.05 | 250.02 | 72.31 Thousand |
| 04 Jun, 2025 | 246.75 | 249.4 | 245.0 | 248.61 | 24.84 Thousand |
| 03 Jun, 2025 | 249.06 | 250.0 | 245.05 | 246.75 | 18.95 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD