Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 277.0 | 279.94 | 274.0 | 276.24 | 31.99 Thousand |
| 27 Jun, 2025 | 274.0 | 280.53 | 273.34 | 277.06 | 64.11 Thousand |
| 26 Jun, 2025 | 269.0 | 274.89 | 269.0 | 272.65 | 41.45 Thousand |
| 25 Jun, 2025 | 274.65 | 274.65 | 269.0 | 271.09 | 30.06 Thousand |
| 24 Jun, 2025 | 274.35 | 274.35 | 267.7 | 270.58 | 84.51 Thousand |
| 23 Jun, 2025 | 260.7 | 271.2 | 256.2 | 269.79 | 220.49 Thousand |
| 20 Jun, 2025 | 252.45 | 263.0 | 252.0 | 259.34 | 156.89 Thousand |
| 19 Jun, 2025 | 260.5 | 264.95 | 251.9 | 253.81 | 67.67 Thousand |
| 18 Jun, 2025 | 260.65 | 264.94 | 257.2 | 259.84 | 20.05 Thousand |
| 17 Jun, 2025 | 262.0 | 262.5 | 257.0 | 260.64 | 18.88 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD