Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 107.7 | 108.3 | 101.0 | 103.0 | 198.79 Thousand |
| 07 Dec, 2022 | 99.85 | 114.9 | 98.55 | 105.95 | 912.56 Thousand |
| 06 Dec, 2022 | 103.8 | 103.8 | 97.0 | 98.5 | 192.26 Thousand |
| 05 Dec, 2022 | 108.0 | 110.0 | 101.1 | 102.05 | 357.35 Thousand |
| 02 Dec, 2022 | 112.1 | 119.0 | 105.95 | 107.65 | 4.25 Million |
| 01 Dec, 2022 | 90.65 | 110.5 | 90.65 | 110.4 | 2.9 Million |
| 30 Nov, 2022 | 87.9 | 98.7 | 86.6 | 92.1 | 250.08 Thousand |
| 29 Nov, 2022 | 88.65 | 89.9 | 87.0 | 88.35 | 26.29 Thousand |
| 28 Nov, 2022 | 88.8 | 92.6 | 87.0 | 88.65 | 91.88 Thousand |
| 25 Nov, 2022 | 84.1 | 87.5 | 83.7 | 86.25 | 72.99 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE