Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 83.65 86.15 83.65 84.9 35.6 Thousand
23 Nov, 2022 85.5 86.4 85.4 85.6 11.95 Thousand
22 Nov, 2022 87.2 87.2 85.5 85.65 39.23 Thousand
21 Nov, 2022 88.0 88.0 85.15 85.75 17.87 Thousand
18 Nov, 2022 85.75 87.7 85.5 86.35 35.02 Thousand
17 Nov, 2022 86.0 88.0 84.75 86.4 11.22 Thousand
16 Nov, 2022 85.6 86.85 84.2 84.7 31.5 Thousand
15 Nov, 2022 87.95 88.7 84.25 86.25 47.67 Thousand
14 Nov, 2022 86.9 87.75 84.0 86.6 70.98 Thousand
11 Nov, 2022 88.9 88.9 85.1 86.05 29.66 Thousand