Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 86.65 87.95 85.35 86.3 17.01 Thousand
09 Nov, 2022 87.35 88.85 85.65 86.65 23.37 Thousand
07 Nov, 2022 86.0 87.5 84.15 85.75 55.49 Thousand
04 Nov, 2022 88.0 88.0 85.35 85.95 61.93 Thousand
03 Nov, 2022 84.2 88.8 83.1 87.2 39.59 Thousand
02 Nov, 2022 85.75 87.75 84.5 85.6 43.67 Thousand
01 Nov, 2022 84.1 87.95 83.55 85.7 73.56 Thousand
31 Oct, 2022 92.4 92.85 86.0 86.65 128.15 Thousand
28 Oct, 2022 90.4 91.9 89.55 90.75 13.47 Thousand
27 Oct, 2022 88.15 91.0 88.15 90.4 20.12 Thousand