Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 101.75 103.0 98.3 99.3 80.52 Thousand
04 Jan, 2023 103.5 103.5 99.0 99.65 48.64 Thousand
03 Jan, 2023 99.95 102.9 99.05 101.6 145.82 Thousand
02 Jan, 2023 97.1 105.0 97.1 99.55 452.35 Thousand
30 Dec, 2022 101.55 101.6 96.75 97.1 33.42 Thousand
29 Dec, 2022 100.0 100.0 96.05 97.2 32.31 Thousand
28 Dec, 2022 99.0 102.55 96.5 97.45 86.28 Thousand
27 Dec, 2022 99.95 103.5 95.35 99.9 505.96 Thousand
26 Dec, 2022 87.95 97.0 86.2 95.35 264.46 Thousand
23 Dec, 2022 88.6 93.85 85.0 86.25 216.18 Thousand