Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 101.95 | 104.65 | 101.0 | 103.1 | 225.01 Thousand |
| 18 Jan, 2023 | 102.9 | 103.5 | 101.5 | 102.1 | 190.41 Thousand |
| 17 Jan, 2023 | 102.9 | 121.3 | 100.1 | 102.6 | 4.26 Million |
| 16 Jan, 2023 | 99.05 | 102.0 | 96.0 | 101.1 | 186.08 Thousand |
| 13 Jan, 2023 | 99.0 | 99.05 | 96.75 | 97.5 | 46.67 Thousand |
| 12 Jan, 2023 | 101.45 | 102.0 | 97.4 | 98.4 | 104.73 Thousand |
| 11 Jan, 2023 | 98.0 | 102.25 | 96.85 | 100.9 | 261.41 Thousand |
| 10 Jan, 2023 | 98.45 | 100.9 | 97.0 | 97.55 | 42.67 Thousand |
| 09 Jan, 2023 | 100.55 | 101.0 | 96.55 | 97.45 | 93.9 Thousand |
| 06 Jan, 2023 | 99.0 | 101.5 | 98.0 | 98.45 | 74.82 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE