Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 15.75 15.75 15.75 15.75 -
20 Nov, 2012 15.75 15.75 15.75 15.75 -
19 Nov, 2012 15.75 15.75 15.75 15.75 -
16 Nov, 2012 15.75 15.75 15.75 15.75 -
15 Nov, 2012 15.75 15.75 15.75 15.75 -
12 Nov, 2012 15.75 15.75 15.75 15.75 -
11 Nov, 2012 15.75 15.75 15.75 15.75 -
09 Nov, 2012 15.75 15.75 15.75 15.75 -
08 Nov, 2012 15.75 15.75 15.75 15.75 -
07 Nov, 2012 15.75 15.75 15.75 15.75 -