Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 15.75 15.75 15.75 15.75 -
18 Oct, 2012 15.75 15.75 15.75 15.75 -
17 Oct, 2012 15.75 15.75 15.75 15.75 -
16 Oct, 2012 15.75 15.75 15.75 15.75 -
15 Oct, 2012 15.75 15.75 15.75 15.75 -
12 Oct, 2012 15.75 15.75 15.75 15.75 -
11 Oct, 2012 15.75 15.75 15.75 15.75 -
10 Oct, 2012 15.75 15.75 15.75 15.75 -
09 Oct, 2012 15.75 15.75 15.75 15.75 -
08 Oct, 2012 15.75 15.75 15.75 15.75 -