Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 15.75 15.75 15.75 15.75 -
05 Nov, 2012 15.75 15.75 15.75 15.75 -
02 Nov, 2012 15.75 15.75 15.75 15.75 -
01 Nov, 2012 15.75 15.75 15.75 15.75 -
31 Oct, 2012 15.75 15.75 15.75 15.75 -
30 Oct, 2012 15.75 15.75 15.75 15.75 -
29 Oct, 2012 15.75 15.75 15.75 15.75 -
25 Oct, 2012 15.75 15.75 15.75 15.75 -
23 Oct, 2012 15.75 15.75 15.75 15.75 -
22 Oct, 2012 15.75 15.75 15.75 15.75 -