Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 12.4 12.4 12.4 12.4 -
19 Dec, 2012 12.4 12.4 12.4 12.4 -
18 Dec, 2012 12.4 12.4 12.4 12.4 -
17 Dec, 2012 12.4 12.4 12.4 12.4 -
14 Dec, 2012 12.4 12.4 12.4 12.4 -
13 Dec, 2012 12.4 12.4 12.4 12.4 -
12 Dec, 2012 12.4 12.4 12.4 12.4 -
11 Dec, 2012 12.4 12.4 12.4 12.4 -
10 Dec, 2012 12.4 12.4 12.4 12.4 500.00
07 Dec, 2012 12.3 13.0 12.3 13.0 10.00