Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 12.4 12.4 12.4 12.4 -
03 Jan, 2013 12.4 12.4 12.4 12.4 -
02 Jan, 2013 12.4 12.4 12.4 12.4 -
01 Jan, 2013 12.4 12.4 12.4 12.4 -
31 Dec, 2012 12.4 12.4 12.4 12.4 -
28 Dec, 2012 12.4 12.4 12.4 12.4 -
27 Dec, 2012 12.4 12.4 12.4 12.4 -
26 Dec, 2012 12.4 12.4 12.4 12.4 -
24 Dec, 2012 12.4 12.4 12.4 12.4 -
21 Dec, 2012 12.4 12.4 12.4 12.4 -