Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 2.25 2.25 2.25 2.25 3653.00
31 Jul, 2023 2.3 2.3 2.3 2.3 2186.00
24 Jul, 2023 2.4 2.4 2.4 2.4 3484.00
17 Jul, 2023 2.5 2.5 2.5 2.5 4235.00
03 Jul, 2023 2.6 2.6 2.6 2.6 102.00
26 Jun, 2023 2.7 2.8 2.7 2.7 30.4 Thousand
21 Jun, 2023 2.95 2.95 2.75 2.8 32.6 Thousand
20 Jun, 2023 2.85 2.85 2.85 2.85 2266.00
19 Jun, 2023 2.75 2.75 2.75 2.75 1098.00
16 Jun, 2023 2.65 2.65 2.65 2.65 7525.00