Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 627.00 |
| 06 Mar, 2020 | 1.7 | 1.7 | 1.7 | 1.7 | 50.00 |
| 05 Mar, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 479.00 |
| 04 Mar, 2020 | 1.8 | 1.8 | 1.75 | 1.8 | 12.5 Thousand |
| 03 Mar, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 25.00 |
| 02 Mar, 2020 | 1.85 | 1.85 | 1.75 | 1.75 | 314.00 |
| 28 Feb, 2020 | 1.8 | 1.85 | 1.8 | 1.8 | 7748.00 |
| 27 Feb, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 51.00 |
| 26 Feb, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 503.00 |
| 25 Feb, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 250.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN