Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 1.75 | 1.85 | 1.75 | 1.85 | 551.00 |
| 30 Jul, 2020 | 1.8 | 1.8 | 1.75 | 1.8 | 2110.00 |
| 29 Jul, 2020 | 1.75 | 1.8 | 1.75 | 1.75 | 2588.00 |
| 28 Jul, 2020 | 1.8 | 1.8 | 1.75 | 1.75 | 1087.00 |
| 27 Jul, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 214.00 |
| 24 Jul, 2020 | 1.8 | 1.8 | 1.75 | 1.75 | 485.00 |
| 23 Jul, 2020 | 1.85 | 1.9 | 1.8 | 1.8 | 3172.00 |
| 22 Jul, 2020 | 1.8 | 1.85 | 1.75 | 1.85 | 3700.00 |
| 21 Jul, 2020 | 1.85 | 1.9 | 1.8 | 1.8 | 4410.00 |
| 20 Jul, 2020 | 1.8 | 1.85 | 1.8 | 1.85 | 1800.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN