Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 399.75 399.75 386.0 392.1 11.97 Thousand
26 Feb, 2018 399.0 400.0 388.5 390.5 52.95 Thousand
23 Feb, 2018 393.0 393.95 385.2 388.3 32.61 Thousand
22 Feb, 2018 396.8 396.8 385.2 389.85 16.84 Thousand
21 Feb, 2018 395.0 399.95 386.5 389.6 22.61 Thousand
20 Feb, 2018 404.85 404.9 391.1 394.5 9505.00
19 Feb, 2018 387.0 407.9 387.0 396.2 35.73 Thousand
16 Feb, 2018 400.0 409.9 390.1 391.2 38.46 Thousand
15 Feb, 2018 407.0 416.8 395.0 396.35 43.97 Thousand
14 Feb, 2018 417.45 419.8 401.6 406.85 38.12 Thousand