Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 398.0 | 409.0 | 396.1 | 407.75 | 49.27 Thousand |
| 09 Feb, 2018 | 400.0 | 416.8 | 400.0 | 407.3 | 54 Thousand |
| 08 Feb, 2018 | 410.0 | 419.0 | 406.15 | 412.8 | 47.62 Thousand |
| 07 Feb, 2018 | 405.05 | 419.8 | 404.0 | 413.1 | 98.18 Thousand |
| 06 Feb, 2018 | 405.0 | 409.95 | 350.0 | 405.75 | 57.01 Thousand |
| 05 Feb, 2018 | 404.0 | 419.8 | 395.0 | 417.45 | 35.42 Thousand |
| 02 Feb, 2018 | 419.0 | 422.0 | 409.0 | 410.95 | 74.7 Thousand |
| 01 Feb, 2018 | 423.2 | 430.0 | 419.0 | 424.7 | 60.65 Thousand |
| 31 Jan, 2018 | 428.0 | 440.9 | 420.1 | 423.3 | 89.65 Thousand |
| 30 Jan, 2018 | 439.9 | 440.0 | 424.0 | 427.65 | 92.03 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE