Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 344.7 345.0 331.2 334.6 44.72 Thousand
27 Mar, 2018 332.3 345.1 331.0 335.55 27.09 Thousand
26 Mar, 2018 322.25 338.8 314.0 319.55 109.2 Thousand
23 Mar, 2018 336.0 343.95 324.6 326.65 93.04 Thousand
22 Mar, 2018 345.0 351.0 335.0 336.4 27.49 Thousand
21 Mar, 2018 346.7 354.45 338.2 342.55 26.96 Thousand
20 Mar, 2018 355.95 356.0 344.55 346.7 48.11 Thousand
19 Mar, 2018 359.9 359.9 342.6 351.55 32.03 Thousand
16 Mar, 2018 369.75 369.75 351.6 354.35 42.87 Thousand
15 Mar, 2018 368.0 368.0 359.1 365.15 113.14 Thousand