Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 165.85 168.9 161.25 163.55 25.93 Thousand
30 Aug, 2019 170.55 174.45 165.2 166.15 104.12 Thousand
29 Aug, 2019 164.1 165.0 160.0 161.95 38.08 Thousand
28 Aug, 2019 172.0 174.0 164.0 166.95 139.74 Thousand
27 Aug, 2019 168.2 168.2 162.4 164.3 6070.00
26 Aug, 2019 167.85 168.75 157.4 166.6 20.67 Thousand
23 Aug, 2019 153.25 161.85 148.25 160.4 15.46 Thousand
22 Aug, 2019 158.1 162.05 153.55 156.4 36.35 Thousand
21 Aug, 2019 168.35 168.35 159.35 161.05 26.67 Thousand
20 Aug, 2019 159.6 164.85 159.6 162.9 24.25 Thousand