Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 180.0 180.0 171.35 173.65 99.46 Thousand
17 Sep, 2019 179.7 180.05 175.35 177.0 124.58 Thousand
16 Sep, 2019 181.4 181.4 175.0 179.7 175.72 Thousand
13 Sep, 2019 175.05 181.35 173.3 175.2 43.76 Thousand
12 Sep, 2019 186.0 188.8 176.35 178.0 87.59 Thousand
11 Sep, 2019 173.8 198.0 173.1 182.7 388.17 Thousand
09 Sep, 2019 167.05 169.45 166.0 167.8 28.31 Thousand
06 Sep, 2019 165.65 169.75 165.45 168.05 94.3 Thousand
05 Sep, 2019 166.6 170.05 165.0 167.55 70.04 Thousand
04 Sep, 2019 163.5 169.45 161.15 166.9 13.54 Thousand