Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 166.65 174.8 162.0 166.3 35.6 Thousand
31 Jul, 2019 167.05 172.9 164.0 166.65 26.26 Thousand
30 Jul, 2019 175.35 180.0 168.0 169.85 19.91 Thousand
29 Jul, 2019 182.25 182.25 176.55 177.8 11.45 Thousand
26 Jul, 2019 188.0 189.25 181.7 182.25 15.42 Thousand
25 Jul, 2019 182.25 188.0 180.05 181.95 17.21 Thousand
24 Jul, 2019 183.7 185.0 176.9 179.35 23.81 Thousand
23 Jul, 2019 171.2 183.8 171.2 178.25 14.31 Thousand
22 Jul, 2019 176.85 179.8 168.05 174.9 22.06 Thousand
19 Jul, 2019 187.35 188.9 172.05 175.65 27.15 Thousand